SMC | 6273

Harga Saham
70,100.00
Perubahan Harian
-1,840.00 -2.56%
Bulanan
3.03%
Tahunan
61.52%
Q2 Perkiraan
67,517.85

EPS Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-05-14 FY2026Q4 AM 639.98 564.73
2026-02-12 FY2026Q3 AM 671.37 571.31 660.82
2025-11-13 FY2025Q2 AM 701.81 541.59 460.03
2025-08-08 FY2025Q1 543.79 582.11 759.43
2025-05-14 FY2024Q4 564.33 490.43 49807000000.0000



Harga Chg Hari Tahun Tanggal
Shimizu Corporation 2,758.00 -141.00 -4.86% 94.91% 2026-04-17
Kajima 5,932.00 -243.00 -3.94% 81.74% 2026-04-17
SMC 70,100.00 -1,840.00 -2.56% 61.52% 2026-04-17
Fuji Electric 11,960.00 -280.00 -2.29% 101.28% 2026-04-17
Nidec 2,268.00 -38.00 -1.65% 6.53% 2026-04-17
Axon Enterprise 402.85 9.77 2.49% -25.66% 2026-04-17
Carrier Global 61.32 1.61 2.70% 5.45% 2026-04-17
Ferguson 19,430.00 300.00 1.57% 60.18% 2026-04-17
Fortive 60.52 0.87 1.46% -5.44% 2026-04-17
GATX 198.51 1.51 0.77% 36.32% 2026-04-17

Harga Hari Tahun Tanggal
JP225 58476 -1,042.44 -1.75% 68.37% 2026-04-17